일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,493	0	0.00%	73,078	109
09.12	1,493	2	+ 0.13%	65,961	99
09.11	1,491	8	- 0.53%	28,676	43
09.10	1,499	11	- 0.73%	28,151	42
09.09	1,510	0	0.00%	38,843	58
09.06	1,510	29	- 1.88%	32,423	49
09.05	1,539	2	+ 0.13%	35,960	56
09.04	1,537	19	- 1.22%	41,356	63
09.03	1,556	24	- 1.52%	108,616	171
09.02	1,580	36	- 2.23%	43,874	70