일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,582	18	- 1.13%	49,462	78
10.02	1,600	11	- 0.68%	12,694	20
09.30	1,611	3	- 0.19%	33,281	54
09.27	1,614	4	+ 0.25%	66,795	108
09.26	1,610	38	+ 2.42%	26,126	42
09.25	1,572	12	+ 0.77%	49,439	78
09.24	1,560	28	+ 1.83%	40,543	63
09.23	1,532	15	+ 0.99%	25,423	39
09.20	1,517	12	+ 0.80%	34,679	52
09.19	1,505	12	+ 0.80%	191,035	284