일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 16,130 | 170 | + 1.07% | 18,303 | 293 |
10.14 | 15,960 | 50 | + 0.31% | 19,601 | 311 |
10.11 | 15,910 | 210 | - 1.30% | 13,176 | 212 |
10.10 | 16,120 | 0 | 0.00% | 13,732 | 221 |
10.08 | 16,120 | 170 | - 1.04% | 12,176 | 197 |
10.07 | 16,290 | 70 | + 0.43% | 28,288 | 459 |
10.04 | 16,220 | 20 | + 0.12% | 15,115 | 246 |
10.02 | 16,200 | 350 | - 2.12% | 14,787 | 241 |
09.30 | 16,550 | 330 | - 1.96% | 15,897 | 265 |
09.27 | 16,880 | 180 | + 1.08% | 26,321 | 442 |