일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 19,000 | 210 | - 1.09% | 19,273 | 366 |
05.16 | 19,210 | 20 | - 0.10% | 32,358 | 626 |
05.14 | 19,230 | 200 | + 1.05% | 12,816 | 246 |
05.13 | 19,030 | 340 | - 1.76% | 16,728 | 320 |
05.10 | 19,370 | 150 | + 0.78% | 18,147 | 351 |
05.09 | 19,220 | 100 | - 0.52% | 8,700 | 167 |
05.08 | 19,320 | 10 | - 0.05% | 12,382 | 238 |
05.07 | 19,330 | 90 | + 0.47% | 14,028 | 270 |
05.03 | 19,240 | 60 | - 0.31% | 12,590 | 243 |
05.02 | 19,300 | 50 | + 0.26% | 16,781 | 323 |