일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 19,250 | 60 | + 0.31% | 18,428 | 356 |
04.29 | 19,190 | 460 | + 2.46% | 30,680 | 584 |
04.26 | 18,730 | 30 | - 0.16% | 15,536 | 291 |
04.25 | 18,760 | 190 | - 1.00% | 19,258 | 364 |
04.24 | 18,950 | 10 | - 0.05% | 24,027 | 455 |
04.23 | 18,960 | 110 | + 0.58% | 19,430 | 366 |
04.22 | 18,850 | 120 | - 0.63% | 24,808 | 471 |
04.19 | 18,970 | 170 | + 0.90% | 51,714 | 973 |
04.18 | 18,800 | 510 | + 2.79% | 30,836 | 575 |
04.17 | 18,290 | 440 | - 2.35% | 56,504 | 1,047 |