일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 17,760 | 10 | + 0.06% | 19,933 | 358 |
05.30 | 17,750 | 560 | - 3.06% | 47,254 | 846 |
05.29 | 18,310 | 220 | - 1.19% | 18,196 | 337 |
05.28 | 18,530 | 70 | - 0.38% | 28,546 | 534 |
05.27 | 18,600 | 290 | - 1.54% | 21,067 | 393 |
05.24 | 18,890 | 280 | - 1.46% | 19,485 | 369 |
05.23 | 19,170 | 470 | + 2.51% | 71,574 | 1,362 |
05.22 | 18,700 | 140 | + 0.75% | 18,168 | 339 |
05.21 | 18,560 | 270 | - 1.43% | 20,265 | 379 |
05.20 | 18,830 | 170 | - 0.90% | 16,067 | 303 |