일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	17,270	60	- 0.35%	17,906	310
08.26	17,330	480	- 2.70%	40,682	716
08.23	17,810	490	- 2.68%	42,288	757
08.22	18,300	450	- 2.40%	55,466	1,021
08.21	18,750	750	- 3.85%	109,168	2,058
08.20	19,500	600	- 2.99%	119,310	2,351
08.19	20,100	1,340	+ 7.14%	616,455	12,593
08.16	18,760	1,010	+ 5.69%	53,336	966
08.14	17,750	130	+ 0.74%	25,982	458
08.13	17,620	230	- 1.29%	24,503	431