일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	19,140	100	- 0.52%	83,168	1,598
09.27	19,240	250	- 1.28%	77,875	1,509
09.26	19,490	200	+ 1.04%	75,775	1,472
09.25	19,290	640	+ 3.43%	339,847	6,673
09.24	18,650	140	+ 0.76%	78,137	1,450
09.23	18,510	320	+ 1.76%	106,260	1,963
09.20	18,190	340	- 1.84%	106,498	1,950
09.19	18,530	0	0.00%	71,779	1,329
09.13	18,530	280	+ 1.53%	48,692	897
09.12	18,250	170	- 0.92%	93,238	1,703