일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	18,670	30	- 0.16%	40,934	761
08.27	18,700	200	+ 1.08%	60,460	1,118
08.26	18,500	60	- 0.32%	57,419	1,057
08.23	18,560	50	- 0.27%	41,854	775
08.22	18,610	20	- 0.11%	39,792	739
08.21	18,630	0	0.00%	64,153	1,196
08.20	18,630	120	- 0.64%	42,615	791
08.19	18,750	100	+ 0.54%	65,587	1,220
08.16	18,650	230	- 1.22%	69,245	1,296
08.14	18,880	120	+ 0.64%	68,776	1,291