일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	18,500	250	- 1.33%	85,108	1,571
05.31	18,750	390	+ 2.12%	97,032	1,791
05.30	18,360	220	- 1.18%	76,752	1,409
05.29	18,580	30	+ 0.16%	75,860	1,405
05.28	18,550	540	- 2.83%	135,736	2,548
05.27	19,090	220	+ 1.17%	100,027	1,913
05.24	18,870	20	- 0.11%	83,690	1,582
05.23	18,890	150	- 0.79%	116,209	2,208
05.22	19,040	300	+ 1.60%	65,297	1,243
05.21	18,740	440	- 2.29%	89,204	1,690