일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	18,570	20	+ 0.11%	48,321	895
07.29	18,550	110	- 0.59%	57,702	1,073
07.26	18,660	60	+ 0.32%	68,215	1,274
07.25	18,600	180	- 0.96%	75,374	1,401
07.24	18,780	20	- 0.11%	58,120	1,088
07.23	18,800	20	- 0.11%	63,601	1,194
07.22	18,820	110	- 0.58%	80,191	1,509
07.19	18,930	120	- 0.63%	54,917	1,039
07.18	19,050	60	+ 0.32%	71,578	1,362
07.17	18,990	150	- 0.78%	71,849	1,369