| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,640 | 175 | + 3.92% | 29,216 | 134 |
| 07.16 | 4,465 | 70 | + 1.59% | 11,844 | 53 |
| 07.15 | 4,395 | 90 | + 2.09% | 6,827 | 30 |
| 07.12 | 4,305 | 5 | - 0.12% | 4,962 | 21 |
| 07.11 | 4,310 | 15 | + 0.35% | 3,546 | 15 |
| 07.10 | 4,295 | 15 | + 0.35% | 9,861 | 42 |
| 07.09 | 4,280 | 5 | + 0.12% | 6,722 | 29 |
| 07.08 | 4,275 | 25 | - 0.58% | 6,277 | 27 |
| 07.05 | 4,300 | 50 | + 1.18% | 4,001 | 17 |
| 07.04 | 4,250 | 65 | - 1.51% | 8,604 | 37 |