| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,395 | 50 | + 1.15% | 9,731 | 43 |
| 04.16 | 4,345 | 25 | - 0.57% | 10,917 | 47 |
| 04.15 | 4,370 | 60 | - 1.35% | 48,230 | 211 |
| 04.12 | 4,430 | 50 | - 1.12% | 24,094 | 107 |
| 04.11 | 4,480 | 70 | - 1.54% | 25,599 | 115 |
| 04.09 | 4,550 | 65 | - 1.41% | 48,926 | 222 |
| 04.08 | 4,615 | 100 | + 2.22% | 936,017 | 4,809 |
| 04.05 | 4,515 | 10 | + 0.22% | 3,917 | 18 |
| 04.04 | 4,505 | 20 | - 0.44% | 6,108 | 28 |
| 04.03 | 4,525 | 25 | + 0.56% | 7,648 | 35 |