| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,370 | 20 | - 0.46% | 4,058 | 18 |
| 09.12 | 4,390 | 45 | + 1.04% | 5,023 | 22 |
| 09.11 | 4,345 | 35 | - 0.80% | 7,509 | 33 |
| 09.10 | 4,380 | 15 | - 0.34% | 9,310 | 41 |
| 09.09 | 4,395 | 15 | - 0.34% | 5,905 | 26 |
| 09.06 | 4,410 | 90 | - 2.00% | 11,281 | 50 |
| 09.05 | 4,500 | 30 | - 0.66% | 6,101 | 28 |
| 09.04 | 4,530 | 195 | - 4.13% | 22,774 | 104 |
| 09.03 | 4,725 | 0 | 0.00% | 9,950 | 47 |
| 09.02 | 4,725 | 85 | - 1.77% | 7,266 | 34 |