일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,540	25	+ 0.55%	5,750	26
06.17	4,515	20	+ 0.45%	7,785	35
06.14	4,495	65	- 1.43%	3,014	14
06.13	4,560	45	+ 1.00%	5,175	24
06.12	4,515	45	+ 1.01%	15,120	68
06.11	4,470	20	- 0.45%	6,912	31
06.10	4,490	40	- 0.88%	15,257	69
06.07	4,530	25	+ 0.56%	8,310	37
06.05	4,505	20	- 0.44%	3,156	14
06.04	4,525	25	+ 0.56%	10,351	47