일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 4,570 | 50 | - 1.08% | 9,673 | 45 |
07.29 | 4,620 | 115 | + 2.55% | 6,935 | 32 |
07.26 | 4,505 | 55 | + 1.24% | 8,729 | 39 |
07.25 | 4,450 | 50 | - 1.11% | 5,991 | 27 |
07.24 | 4,500 | 45 | - 0.99% | 5,839 | 26 |
07.23 | 4,545 | 60 | - 1.30% | 16,092 | 73 |
07.22 | 4,605 | 5 | - 0.11% | 9,390 | 43 |
07.19 | 4,610 | 70 | + 1.54% | 32,701 | 151 |
07.18 | 4,540 | 100 | - 2.16% | 12,008 | 55 |
07.17 | 4,640 | 175 | + 3.92% | 29,216 | 134 |