일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,100	300	+ 5.17%	1,116,431	6,744
09.12	5,800	120	+ 2.11%	461,803	2,641
09.11	5,680	50	+ 0.89%	1,052,107	6,091
09.10	5,630	300	- 5.06%	854,190	4,928
09.09	5,930	30	+ 0.51%	2,653,371	15,395
09.06	5,900	1,040	+ 21.40%	7,984,034	46,650
09.05	4,860	25	+ 0.52%	50,439	244
09.04	4,835	135	- 2.72%	68,079	330
09.03	4,970	35	+ 0.71%	141,392	706
09.02	4,935	210	+ 4.44%	89,714	434