일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,580	80	+ 1.78%	57,655	263
08.16	4,500	35	+ 0.78%	53,863	243
08.14	4,465	145	+ 3.36%	118,447	515
08.13	4,320	0	0.00%	27,957	120
08.12	4,320	10	+ 0.23%	29,918	129
08.09	4,310	40	+ 0.94%	48,810	209
08.08	4,270	20	+ 0.47%	23,697	101
08.07	4,250	115	+ 2.78%	54,677	230
08.06	4,135	135	+ 3.38%	77,890	321
08.05	4,000	300	- 6.98%	151,800	618