일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,120	110	- 2.10%	119,924	617
11.07	5,230	120	- 2.24%	164,586	863
11.06	5,350	100	- 1.84%	93,512	506
11.05	5,450	100	+ 1.87%	69,814	378
11.04	5,350	70	- 1.29%	61,776	330
11.01	5,420	20	+ 0.37%	58,729	318
10.31	5,400	40	+ 0.75%	62,584	336
10.30	5,360	20	- 0.37%	58,053	312
10.29	5,380	90	+ 1.70%	86,055	460
10.28	5,290	60	- 1.12%	80,375	426