일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,320	40	- 0.92%	33,058	142
05.22	4,360	20	- 0.46%	43,022	187
05.21	4,380	0	0.00%	22,008	96
05.20	4,380	5	+ 0.11%	34,264	150
05.17	4,375	40	+ 0.92%	37,861	165
05.16	4,335	45	+ 1.05%	68,134	293
05.14	4,290	40	+ 0.94%	48,382	204
05.13	4,250	25	- 0.59%	28,717	122
05.10	4,275	40	+ 0.95%	54,045	231
05.09	4,235	15	- 0.35%	16,659	71