일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,155	10	+ 0.24%	18,280	76
06.05	4,145	25	+ 0.61%	22,986	95
06.04	4,120	30	- 0.72%	47,588	196
06.03	4,150	20	+ 0.48%	33,133	137
05.31	4,130	20	- 0.48%	47,070	195
05.30	4,150	95	- 2.24%	223,335	923
05.29	4,245	5	- 0.12%	17,789	75
05.28	4,250	30	- 0.70%	12,524	53
05.27	4,280	10	- 0.23%	65,213	277
05.24	4,290	30	- 0.69%	11,397	49