일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	545	2	+ 0.37%	31,555	17
07.04	543	5	- 0.91%	31,482	17
07.03	548	3	+ 0.55%	93,332	51
07.02	545	3	- 0.55%	71,503	39
07.01	548	4	+ 0.74%	36,996	20
06.28	544	1	+ 0.18%	61,075	33
06.27	543	27	- 4.74%	142,479	79
06.26	570	4	- 0.70%	62,540	35
06.25	574	7	- 1.21%	30,563	17
06.24	581	7	- 1.19%	41,304	24