일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 593 | 1 | - 0.17% | 26,210 | 16 |
06.19 | 594 | 1 | - 0.17% | 44,420 | 27 |
06.18 | 595 | 2 | + 0.34% | 78,636 | 46 |
06.17 | 593 | 4 | - 0.67% | 80,682 | 48 |
06.14 | 597 | 3 | - 0.50% | 38,763 | 23 |
06.13 | 600 | 8 | - 1.32% | 69,902 | 42 |
06.12 | 608 | 2 | - 0.33% | 54,541 | 33 |
06.11 | 610 | 1 | + 0.16% | 100,282 | 61 |
06.10 | 609 | 1 | - 0.16% | 55,733 | 34 |
06.07 | 610 | 4 | - 0.65% | 102,677 | 63 |