일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	644	10	- 1.53%	282,313	181
08.27	654	17	+ 2.67%	423,876	276
08.26	637	102	- 13.80%	977,098	657
08.23	739	8	- 1.07%	869,511	633
08.22	747	12	+ 1.63%	2,216,429	1,649
08.21	735	73	+ 11.03%	4,474,299	3,227
08.20	662	18	+ 2.80%	492,027	317
08.19	644	27	- 4.02%	415,015	270
08.16	671	11	+ 1.67%	426,361	286
08.14	660	10	+ 1.54%	546,736	362