일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 655 | 1 | + 0.15% | 51,325 | 33 |
05.21 | 654 | 0 | 0.00% | 51,316 | 34 |
05.20 | 654 | 0 | 0.00% | 174,849 | 115 |
05.17 | 654 | 11 | - 1.65% | 87,338 | 57 |
05.16 | 665 | 0 | 0.00% | 58,934 | 39 |
05.14 | 665 | 2 | + 0.30% | 50,662 | 34 |
05.13 | 663 | 5 | - 0.75% | 38,698 | 26 |
05.10 | 668 | 1 | - 0.15% | 52,073 | 35 |
05.09 | 669 | 2 | - 0.30% | 32,165 | 22 |
05.08 | 671 | 3 | + 0.45% | 28,131 | 19 |