일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 671 | 11 | + 1.67% | 426,361 | 286 |
08.14 | 660 | 10 | + 1.54% | 546,736 | 362 |
08.13 | 650 | 6 | + 0.93% | 255,324 | 165 |
08.12 | 644 | 0 | 0.00% | 271,627 | 174 |
08.09 | 644 | 22 | + 3.54% | 399,778 | 256 |
08.08 | 622 | 17 | - 2.66% | 535,413 | 330 |
08.07 | 639 | 23 | - 3.47% | 403,198 | 268 |
08.06 | 662 | 46 | + 7.47% | 615,538 | 397 |
08.05 | 616 | 89 | - 12.62% | 809,752 | 535 |
08.02 | 705 | 32 | - 4.34% | 535,987 | 384 |