일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,221	13	- 1.05%	14,044	17
09.30	1,234	8	+ 0.65%	9,641	12
09.27	1,226	1	+ 0.08%	11,182	14
09.26	1,225	7	+ 0.58%	9,703	12
09.25	1,218	1	+ 0.08%	15,217	19
09.24	1,217	7	- 0.57%	16,453	20
09.23	1,224	14	- 1.13%	26,607	33
09.20	1,238	35	+ 2.91%	56,003	68
09.19	1,203	5	- 0.41%	20,637	25
09.13	1,208	10	- 0.82%	15,926	19