일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 1,464 | 5 | - 0.34% | 42,919 | 63 |
06.03 | 1,469 | 0 | 0.00% | 48,336 | 71 |
05.31 | 1,469 | 2 | - 0.14% | 68,405 | 101 |
05.30 | 1,471 | 8 | - 0.54% | 44,623 | 66 |
05.29 | 1,479 | 5 | - 0.34% | 38,499 | 57 |
05.28 | 1,484 | 4 | + 0.27% | 32,601 | 49 |
05.27 | 1,480 | 46 | - 3.01% | 188,413 | 282 |
05.24 | 1,526 | 21 | - 1.36% | 58,558 | 89 |
05.23 | 1,547 | 20 | - 1.28% | 56,686 | 88 |
05.22 | 1,567 | 8 | - 0.51% | 52,086 | 82 |