일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 1,575 | 19 | - 1.19% | 181,677 | 292 |
05.20 | 1,594 | 14 | + 0.89% | 54,283 | 86 |
05.17 | 1,580 | 16 | + 1.02% | 25,407 | 40 |
05.16 | 1,564 | 6 | - 0.38% | 36,588 | 57 |
05.14 | 1,570 | 10 | - 0.63% | 52,974 | 83 |
05.13 | 1,580 | 24 | - 1.50% | 75,806 | 120 |
05.10 | 1,604 | 6 | + 0.38% | 33,548 | 54 |
05.09 | 1,598 | 13 | + 0.82% | 17,423 | 28 |
05.08 | 1,585 | 15 | - 0.94% | 27,487 | 43 |
05.07 | 1,600 | 18 | + 1.14% | 39,405 | 62 |