일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,582 | 2 | + 0.13% | 32,078 | 51 |
05.02 | 1,580 | 7 | + 0.45% | 40,763 | 64 |
04.30 | 1,573 | 1 | + 0.06% | 13,891 | 22 |
04.29 | 1,572 | 23 | + 1.49% | 53,030 | 83 |
04.26 | 1,549 | 27 | - 1.71% | 62,577 | 98 |
04.25 | 1,576 | 24 | + 1.55% | 44,265 | 69 |
04.24 | 1,552 | 14 | + 0.91% | 51,646 | 80 |
04.23 | 1,538 | 4 | - 0.26% | 17,624 | 27 |
04.22 | 1,542 | 32 | - 2.03% | 82,269 | 127 |
04.19 | 1,574 | 30 | + 1.94% | 64,465 | 99 |