일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	50,400	100	- 0.20%	18,073	910
11.18	50,500	200	+ 0.40%	15,514	784
11.15	50,300	550	+ 1.11%	20,429	1,026
11.14	49,750	250	- 0.50%	37,456	1,893
11.13	50,000	300	- 0.60%	25,406	1,275
11.12	50,300	1,900	- 3.64%	30,919	1,577
11.11	52,200	500	+ 0.97%	20,597	1,080
11.08	51,700	1,200	- 2.27%	22,626	1,178
11.07	52,900	800	+ 1.54%	32,537	1,707
11.06	52,100	200	+ 0.39%	60,301	3,196