일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	51,800	400	+ 0.78%	23,923	1,229
10.21	51,400	500	+ 0.98%	25,264	1,304
10.18	50,900	300	- 0.59%	27,925	1,422
10.17	51,200	100	+ 0.20%	15,097	776
10.16	51,100	1,200	- 2.29%	22,416	1,153
10.15	52,300	400	+ 0.77%	30,555	1,587
10.14	51,900	200	+ 0.39%	24,010	1,247
10.11	51,700	200	+ 0.39%	21,669	1,121
10.10	51,500	0	0.00%	55,246	2,858
10.08	51,500	500	- 0.96%	21,930	1,134