일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	57,600	1,900	+ 3.41%	47,101	2,696
06.20	55,700	900	+ 1.64%	24,780	1,376
06.19	54,800	1,100	+ 2.05%	29,977	1,643
06.18	53,700	100	+ 0.19%	18,392	994
06.17	53,600	300	+ 0.56%	26,247	1,415
06.14	53,300	600	+ 1.14%	47,054	2,499
06.13	52,700	1,500	- 2.77%	97,075	5,182
06.12	54,200	100	- 0.18%	30,635	1,650
06.11	54,300	200	+ 0.37%	17,008	929
06.10	54,100	2,000	- 3.57%	38,408	2,085