일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	62,200	1,600	- 2.51%	92,958	5,942
05.22	63,800	1,400	+ 2.24%	53,704	3,396
05.21	62,400	1,600	+ 2.63%	58,704	3,679
05.20	60,800	1,600	+ 2.70%	43,137	2,625