일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	52,000	300	- 0.57%	29,060	1,510
10.04	52,300	1,600	- 2.97%	38,087	2,003
10.02	53,900	2,400	- 4.26%	46,585	2,527
09.30	56,300	1,200	- 2.09%	44,034	2,495
09.27	57,500	1,400	- 2.38%	59,520	3,427
09.26	58,900	100	+ 0.17%	40,337	2,343
09.25	58,800	1,800	+ 3.16%	62,589	3,664
09.24	57,000	1,000	+ 1.79%	23,237	1,307
09.23	56,000	1,800	+ 3.32%	37,876	2,122
09.20	54,200	1,600	- 2.87%	27,906	1,528