일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,040	2,080	+ 16.05%	109,809	1,628
06.17	12,960	150	+ 1.17%	10,652	134
06.14	12,810	510	- 3.83%	75,781	1,012
06.13	13,320	1,270	- 8.71%	93,516	1,252
06.12	14,590	1,000	- 6.41%	107,867	1,617
06.11	15,590	130	+ 0.84%	103,831	1,582
06.10	15,460	140	- 0.90%	39,084	608
06.07	15,600	40	- 0.26%	15,330	241
06.05	15,640	170	+ 1.10%	27,093	421
06.04	15,470	110	+ 0.72%	30,298	472