일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	14,780	750	+ 5.35%	39,248	565
05.17	14,030	1,140	+ 8.84%	56,885	764
05.16	12,890	150	+ 1.18%	12,805	166
05.14	12,740	120	+ 0.95%	30,466	394
05.13	12,620	260	+ 2.10%	22,455	285
05.10	12,360	500	+ 4.22%	15,719	192
05.09	11,860	0	0.00%	63,575	754
05.08	11,860	190	+ 1.63%	8,293	98
05.07	11,670	300	+ 2.64%	7,982	93