일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 15,040 | 2,080 | + 16.05% | 109,809 | 1,628 |
06.17 | 12,960 | 150 | + 1.17% | 10,652 | 134 |
06.14 | 12,810 | 510 | - 3.83% | 75,781 | 1,012 |
06.13 | 13,320 | 1,270 | - 8.71% | 93,516 | 1,252 |
06.12 | 14,590 | 1,000 | - 6.41% | 107,867 | 1,617 |
06.11 | 15,590 | 130 | + 0.84% | 103,831 | 1,582 |
06.10 | 15,460 | 140 | - 0.90% | 39,084 | 608 |
06.07 | 15,600 | 40 | - 0.26% | 15,330 | 241 |
06.05 | 15,640 | 170 | + 1.10% | 27,093 | 421 |
06.04 | 15,470 | 110 | + 0.72% | 30,298 | 472 |