일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 11,630 | 170 | - 1.44% | 1,152,641 | 14,182 |
04.16 | 11,800 | 2,720 | + 29.96% | 664,300 | 7,528 |
04.15 | 9,080 | 2,090 | + 29.90% | 62,019 | 563 |
04.12 | 6,990 | 170 | + 2.49% | 3,577 | 25 |
04.11 | 6,820 | 10 | - 0.15% | 3,971 | 27 |
04.09 | 6,830 | 80 | + 1.19% | 6,122 | 42 |
04.08 | 6,750 | 90 | + 1.35% | 2,193 | 15 |
04.05 | 6,660 | 160 | + 2.46% | 1,475 | 10 |
04.04 | 6,500 | 50 | + 0.78% | 6,179 | 40 |
04.03 | 6,450 | 20 | + 0.31% | 4,203 | 27 |