일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 11,770 | 10 | - 0.09% | 13,151 | 156 |
04.30 | 11,780 | 1,190 | - 9.18% | 45,421 | 570 |
04.29 | 12,970 | 70 | - 0.54% | 32,462 | 419 |
04.26 | 13,040 | 750 | + 6.10% | 66,449 | 845 |
04.25 | 12,290 | 290 | + 2.42% | 81,477 | 1,004 |
04.24 | 12,000 | 550 | + 4.80% | 92,151 | 1,098 |
04.23 | 11,450 | 270 | + 2.42% | 40,689 | 462 |
04.22 | 11,180 | 320 | - 2.78% | 99,882 | 1,129 |
04.19 | 11,500 | 240 | - 2.04% | 71,710 | 837 |
04.18 | 11,740 | 110 | + 0.95% | 152,928 | 1,780 |