일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	16,230	20	- 0.12%	255,758	4,178
07.04	16,250	760	+ 4.91%	825,327	13,454
07.03	15,490	430	- 2.70%	167,460	2,619
07.02	15,920	110	- 0.69%	316,506	5,042
07.01	16,030	960	+ 6.37%	1,435,185	23,193
06.28	15,070	280	+ 1.89%	70,835	1,060
06.27	14,790	40	- 0.27%	41,041	606
06.26	14,830	260	+ 1.78%	71,709	1,057
06.25	14,570	250	+ 1.75%	74,873	1,075
06.24	14,320	420	- 2.85%	114,805	1,661