일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,800	40	+ 0.34%	105,974	1,255
08.14	11,760	130	+ 1.12%	70,726	835
08.13	11,630	60	- 0.51%	67,492	780
08.12	11,690	90	+ 0.78%	98,124	1,150
08.09	11,600	740	+ 6.81%	117,130	1,333
08.08	10,860	150	- 1.36%	78,050	850
08.07	11,010	160	- 1.43%	121,852	1,358
08.06	11,170	1,030	+ 10.16%	321,609	3,480
08.05	10,140	2,100	- 17.16%	341,127	3,753
08.02	12,240	670	- 5.19%	157,120	1,921