일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	16,590	90	+ 0.55%	132,470	2,157
04.12	16,500	200	- 1.20%	184,280	3,081
04.11	16,700	60	- 0.36%	137,238	2,279
04.09	16,760	610	- 3.51%	246,914	4,196
04.08	17,370	800	- 4.40%	295,206	5,240
04.05	18,170	420	- 2.26%	207,679	3,758
04.04	18,590	870	+ 4.91%	277,778	5,107
04.03	17,720	660	- 3.59%	223,667	3,991
04.02	18,380	130	- 0.70%	457,634	8,547
04.01	18,510	340	+ 1.87%	501,749	9,373