일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	11,600	740	+ 6.81%	117,130	1,333
08.08	10,860	150	- 1.36%	78,050	850
08.07	11,010	160	- 1.43%	121,852	1,358
08.06	11,170	1,030	+ 10.16%	321,609	3,480
08.05	10,140	2,100	- 17.16%	341,127	3,753
08.02	12,240	670	- 5.19%	157,120	1,921
08.01	12,910	160	+ 1.26%	59,607	774
07.31	12,750	430	+ 3.49%	82,611	1,027
07.30	12,320	510	- 3.98%	143,288	1,791
07.29	12,830	10	+ 0.08%	77,346	997