일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	20,700	980	+ 4.97%	3,967,882	82,903
02.14	19,720	420	+ 2.18%	1,901,932	37,521
02.13	19,300	2,300	+ 13.53%	4,317,149	83,949
02.08	17,000	480	+ 2.91%	416,205	7,082
02.07	16,520	380	- 2.25%	272,701	4,527
02.06	16,900	10	- 0.06%	356,085	5,983
02.05	16,910	510	- 2.93%	277,399	4,733
02.02	17,420	380	+ 2.23%	432,650	7,586
02.01	17,040	890	- 4.96%	618,908	10,606
01.31	17,930	1,290	- 6.71%	668,059	12,372