일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,370 | 5 | - 0.21% | 19,511 | 46 |
10.02 | 2,375 | 20 | - 0.84% | 38,342 | 91 |
09.30 | 2,395 | 5 | - 0.21% | 25,463 | 61 |
09.27 | 2,400 | 20 | - 0.83% | 32,500 | 79 |
09.26 | 2,420 | 20 | + 0.83% | 20,444 | 49 |
09.25 | 2,400 | 30 | - 1.24% | 77,452 | 186 |
09.24 | 2,430 | 5 | - 0.21% | 50,020 | 121 |
09.23 | 2,435 | 20 | - 0.82% | 15,315 | 37 |
09.20 | 2,455 | 0 | 0.00% | 22,807 | 56 |
09.19 | 2,455 | 10 | + 0.41% | 22,887 | 56 |