일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,610 | 25 | - 0.95% | 63,942 | 168 |
08.14 | 2,635 | 10 | + 0.38% | 31,170 | 82 |
08.13 | 2,625 | 10 | + 0.38% | 33,136 | 87 |
08.12 | 2,615 | 40 | + 1.55% | 28,884 | 75 |
08.09 | 2,575 | 15 | + 0.59% | 45,657 | 117 |
08.08 | 2,560 | 15 | + 0.59% | 28,636 | 73 |
08.07 | 2,545 | 75 | + 3.04% | 44,046 | 111 |
08.06 | 2,470 | 125 | + 5.33% | 145,427 | 341 |
08.05 | 2,345 | 365 | - 13.47% | 170,117 | 432 |
08.02 | 2,710 | 20 | - 0.73% | 60,397 | 163 |