일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,745	0	0.00%	14,613	40
07.03	2,745	30	- 1.08%	23,767	65
07.02	2,775	5	- 0.18%	50,331	139
07.01	2,780	15	- 0.54%	24,462	68
06.28	2,795	25	+ 0.90%	28,923	81
06.27	2,770	20	- 0.72%	38,274	106
06.26	2,790	15	- 0.54%	28,639	80
06.25	2,805	20	+ 0.72%	35,916	100
06.24	2,785	20	- 0.71%	54,705	153
06.21	2,805	50	- 1.75%	66,619	189