일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,860 | 15 | + 0.53% | 48,208 | 137 |
05.21 | 2,845 | 15 | - 0.52% | 85,153 | 243 |
05.20 | 2,860 | 35 | - 1.21% | 108,694 | 310 |
05.17 | 2,895 | 15 | - 0.52% | 90,067 | 261 |
05.16 | 2,910 | 140 | - 4.59% | 295,782 | 860 |
05.14 | 3,050 | 40 | + 1.33% | 486,054 | 1,479 |
05.13 | 3,010 | 85 | - 2.75% | 537,792 | 1,610 |
05.10 | 3,095 | 200 | + 6.91% | 782,723 | 2,342 |
05.09 | 2,895 | 110 | + 3.95% | 446,906 | 1,290 |
05.08 | 2,785 | 15 | + 0.54% | 47,739 | 133 |