일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	18,030	530	+ 3.03%	1,916,834	35,046
07.04	17,500	510	- 2.83%	920,012	16,439
07.03	18,010	830	- 4.41%	1,035,749	18,813
07.02	18,840	1,500	+ 8.65%	12,360,865	241,256
07.01	17,340	660	- 3.67%	450,525	7,969
06.28	18,000	890	+ 5.20%	2,025,375	36,512
06.27	17,110	90	- 0.52%	386,415	6,666
06.26	17,200	880	- 4.87%	681,520	11,792
06.25	18,080	40	+ 0.22%	1,786,454	33,575
06.24	18,040	480	- 2.59%	772,167	14,180